SENSEX 84,900 CE traded across 7 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹32.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹32.9 | ₹32.9 | ₹32.9 | ₹32.9 | 140 | 0 |
| 9 Oct 2025 | ₹8.75 | ₹10.25 | ₹7.65 | ₹9.15 | 3,220 | 200 |
| 10 Oct 2025 | ₹8.2 | ₹11.55 | ₹7.2 | ₹8.5 | 17,58,720 | 1,16,720 |
| 13 Oct 2025 | ₹8.3 | ₹8.35 | ₹5.2 | ₹5.25 | 6,15,020 | 79,300 |
| 14 Oct 2025 | ₹5.9 | ₹8.4 | ₹2.3 | ₹3.25 | 7,97,460 | 1,61,040 |
| 15 Oct 2025 | ₹3.15 | ₹3.35 | ₹1.5 | ₹1.5 | 16,42,360 | 79,840 |
| 16 Oct 2025 | ₹1.6 | ₹4.4 | ₹0.05 | ₹0.05 | 1,18,49,020 | 3,31,860 |