SENSEX 80,900 PE traded across 12 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹794.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹794.25 | ₹794.25 | ₹794.1 | ₹794.1 | 80 | 0 |
| 1 Oct 2025 | ₹760.7 | ₹760.7 | ₹388.9 | ₹417.25 | 4,540 | 2,240 |
| 3 Oct 2025 | ₹479.15 | ₹507.1 | ₹290.05 | ₹294.45 | 30,500 | 11,780 |
| 6 Oct 2025 | ₹272.45 | ₹322.9 | ₹134.25 | ₹148.25 | 26,020 | 19,060 |
| 7 Oct 2025 | ₹125.6 | ₹145.45 | ₹71.7 | ₹90.95 | 21,680 | 19,580 |
| 8 Oct 2025 | ₹101.15 | ₹150 | ₹68.2 | ₹114.15 | 1,42,080 | 22,840 |
| 9 Oct 2025 | ₹97.75 | ₹126.9 | ₹45.65 | ₹53.8 | 2,55,100 | 48,640 |
| 10 Oct 2025 | ₹56.7 | ₹57.5 | ₹28.05 | ₹30 | 17,24,440 | 1,42,140 |
| 13 Oct 2025 | ₹50 | ₹66.85 | ₹29 | ₹35.5 | 37,81,880 | 1,49,180 |
| 14 Oct 2025 | ₹25.65 | ₹80.75 | ₹17.9 | ₹44.25 | 59,94,080 | 2,21,120 |
| 15 Oct 2025 | ₹24 | ₹25.35 | ₹6.25 | ₹7.85 | 52,42,660 | 3,09,100 |
| 16 Oct 2025 | ₹2.7 | ₹4.85 | ₹0.05 | ₹0.05 | 1,16,86,220 | 4,06,320 |