SENSEX 83,100 PE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,319.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,190 | ₹1,190 | ₹1,133.85 | ₹1,140 | 260 | 220 |
| 7 Oct 2025 | ₹1,099.9 | ₹1,160 | ₹850 | ₹1,055 | 1,080 | 640 |
| 8 Oct 2025 | ₹1,136.4 | ₹1,319.5 | ₹880 | ₹1,319.5 | 1,280 | 700 |
| 9 Oct 2025 | ₹1,224.3 | ₹1,280 | ₹890.4 | ₹903 | 1,920 | 1,620 |
| 10 Oct 2025 | ₹892.65 | ₹892.65 | ₹477 | ₹529.4 | 4,31,180 | 25,120 |
| 13 Oct 2025 | ₹756.85 | ₹1,033.6 | ₹707.1 | ₹740.6 | 1,73,020 | 12,260 |
| 14 Oct 2025 | ₹673.8 | ₹1,286.15 | ₹538.1 | ₹1,121.35 | 1,71,420 | 6,600 |
| 15 Oct 2025 | ₹814.75 | ₹822.35 | ₹384.05 | ₹436 | 11,68,360 | 36,060 |
| 16 Oct 2025 | ₹457.8 | ₹457.8 | ₹0.05 | ₹0.05 | 25,90,69,160 | 17,84,360 |