SENSEX 76,000 PE traded across 7 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹7 | ₹7.8 | ₹6.5 | ₹6.5 | 7,980 | 5,540 |
| 9 Oct 2025 | ₹5.8 | ₹11.65 | ₹5.55 | ₹6.05 | 1,26,580 | 34,960 |
| 10 Oct 2025 | ₹6.15 | ₹7.3 | ₹4.4 | ₹7.05 | 7,53,520 | 1,16,140 |
| 13 Oct 2025 | ₹6.45 | ₹15 | ₹4.65 | ₹4.8 | 6,53,920 | 1,24,600 |
| 14 Oct 2025 | ₹4.05 | ₹5.25 | ₹1.55 | ₹1.95 | 8,06,480 | 1,64,620 |
| 15 Oct 2025 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.5 | 17,15,500 | 3,79,860 |
| 16 Oct 2025 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 22,87,220 | 2,01,980 |