SENSEX 85,400 CE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹39.8 | ₹39.8 | ₹39.8 | ₹39.8 | 20 | 0 |
| 8 Oct 2025 | ₹16.85 | ₹16.85 | ₹5.95 | ₹7.95 | 240 | 120 |
| 9 Oct 2025 | ₹7.7 | ₹10.1 | ₹4.7 | ₹5.9 | 500 | 440 |
| 10 Oct 2025 | ₹6.15 | ₹8.5 | ₹4.9 | ₹5 | 3,67,880 | 34,440 |
| 13 Oct 2025 | ₹5.2 | ₹6.7 | ₹4.35 | ₹4.5 | 6,23,180 | 31,320 |
| 14 Oct 2025 | ₹4.7 | ₹6.8 | ₹2 | ₹2.8 | 3,58,900 | 51,520 |
| 15 Oct 2025 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.35 | 10,17,500 | 61,840 |
| 16 Oct 2025 | ₹1.3 | ₹2.7 | ₹0.05 | ₹0.05 | 1,05,47,300 | 4,92,000 |