SENSEX 72,400 PE — 16 Oct 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2 | ₹4.75 | ₹2 | ₹4.75 | 3,360 | 2,000 |
| 13 Oct 2025 | ₹4.3 | ₹5.05 | ₹2.8 | ₹3 | 3,600 | 2,180 |
| 14 Oct 2025 | ₹3.2 | ₹3.2 | ₹1.1 | ₹1.15 | 4,000 | 1,580 |
| 15 Oct 2025 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.9 | 8,720 | 3,960 |
| 16 Oct 2025 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 8,780 | 3,280 |