SENSEX 88,700 CE — 16 Oct 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.3 | ₹2.9 | ₹2.3 | ₹2.9 | 440 | 220 |
| 10 Oct 2025 | ₹2.65 | ₹3.45 | ₹1.6 | ₹2.7 | 580 | 180 |
| 13 Oct 2025 | ₹2.7 | ₹3.85 | ₹2.2 | ₹2.5 | 2,560 | 300 |
| 15 Oct 2025 | ₹2.6 | ₹2.6 | ₹0.65 | ₹0.8 | 1,99,560 | 27,400 |
| 16 Oct 2025 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 2,19,300 | 29,360 |