SENSEX 89,600 CE — 16 Oct 2025 Expiry History
SENSEX 89,600 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.2 | ₹8.8 | ₹2.05 | ₹2.05 | 3,080 | 240 |
| 10 Oct 2025 | ₹4 | ₹6.65 | ₹2 | ₹2.15 | 5,760 | 1,500 |
| 13 Oct 2025 | ₹2.25 | ₹3.85 | ₹2.15 | ₹3.55 | 1,280 | 1,600 |
| 14 Oct 2025 | ₹3.55 | ₹3.85 | ₹1.4 | ₹1.7 | 2,060 | 1,360 |
| 15 Oct 2025 | ₹3.7 | ₹3.7 | ₹0.65 | ₹0.65 | 2,620 | 1,860 |
| 16 Oct 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 3,460 | 3,220 |