SENSEX 85,200 CE — 16 Oct 2025 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹11 | ₹11.05 | ₹5.6 | ₹6.05 | 4,41,660 | 33,780 |
| 13 Oct 2025 | ₹7.35 | ₹7.35 | ₹4.5 | ₹4.75 | 4,98,440 | 78,140 |
| 14 Oct 2025 | ₹4.15 | ₹7.15 | ₹2 | ₹2.9 | 6,65,420 | 1,01,360 |
| 15 Oct 2025 | ₹2.7 | ₹2.95 | ₹1.25 | ₹1.3 | 17,49,060 | 2,04,140 |
| 16 Oct 2025 | ₹1.7 | ₹3.1 | ₹0.05 | ₹0.05 | 90,49,460 | 2,24,580 |