SENSEX 81,700 CE traded across 14 sessions from 24 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,896.7 and a low of ₹233.75. Final close ₹1,770.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,356.75 | ₹1,356.75 | ₹1,356.75 | ₹1,356.75 | 60 | 0 |
| 26 Sept 2025 | ₹437.45 | ₹439.3 | ₹386.25 | ₹416.8 | 6,060 | 320 |
| 30 Sept 2025 | ₹361.2 | ₹378.75 | ₹346.3 | ₹346.3 | 180 | 200 |
| 1 Oct 2025 | ₹251.7 | ₹401.7 | ₹233.75 | ₹372 | 7,820 | 3,820 |
| 3 Oct 2025 | ₹350 | ₹406.1 | ₹277.45 | ₹395.8 | 17,900 | 7,640 |
| 6 Oct 2025 | ₹365 | ₹727.95 | ₹355.75 | ₹664.2 | 65,080 | 16,980 |
| 7 Oct 2025 | ₹700 | ₹925 | ₹663.45 | ₹703.7 | 36,480 | 11,880 |
| 8 Oct 2025 | ₹662.35 | ₹861.6 | ₹458.15 | ₹504.5 | 1,26,500 | 28,600 |
| 9 Oct 2025 | ₹552.4 | ₹796.75 | ₹483.35 | ₹749 | 2,45,860 | 22,440 |
| 10 Oct 2025 | ₹717.95 | ₹1,221 | ₹717.8 | ₹1,115.6 | 1,24,220 | 21,960 |
| 13 Oct 2025 | ₹864.5 | ₹908.6 | ₹640 | ₹852.5 | 2,63,780 | 23,260 |
| 14 Oct 2025 | ₹950 | ₹1,040.65 | ₹414.05 | ₹503.7 | 12,66,160 | 53,400 |
| 15 Oct 2025 | ₹636.45 | ₹1,082 | ₹624.2 | ₹1,016.95 | 3,41,340 | 19,420 |
| 16 Oct 2025 | ₹1,123.5 | ₹1,896.7 | ₹1,123.5 | ₹1,770.5 | 22,060 | 12,540 |