SENSEX 76,700 PE — 16 Oct 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹6.8 | ₹8.05 | ₹4.5 | ₹6 | 18,460 | 1,480 |
| 14 Oct 2025 | ₹4.4 | ₹5.2 | ₹1.55 | ₹2.55 | 27,600 | 4,220 |
| 15 Oct 2025 | ₹1.85 | ₹2.6 | ₹1.35 | ₹2.25 | 14,900 | 2,600 |
| 16 Oct 2025 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 68,260 | 3,760 |