SENSEX 82,800 CE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹826.2 and a low of ₹50.8. Final close ₹666.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹54.65 | ₹103.8 | ₹54.65 | ₹90.75 | 14,880 | 4,560 |
| 6 Oct 2025 | ₹98.65 | ₹197.7 | ₹81.95 | ₹166.7 | 40,660 | 6,620 |
| 7 Oct 2025 | ₹182.25 | ₹278.95 | ₹161.8 | ₹183.65 | 41,780 | 7,860 |
| 8 Oct 2025 | ₹172.75 | ₹232.6 | ₹101 | ₹113.25 | 1,14,880 | 17,720 |
| 9 Oct 2025 | ₹125.05 | ₹192 | ₹102.25 | ₹167.75 | 4,08,840 | 43,800 |
| 10 Oct 2025 | ₹164.35 | ₹376.55 | ₹143.6 | ₹302 | 1,23,35,020 | 2,77,860 |
| 13 Oct 2025 | ₹293.3 | ₹293.3 | ₹116.8 | ₹173 | 90,99,280 | 2,83,460 |
| 14 Oct 2025 | ₹190.3 | ₹240 | ₹55 | ₹58.3 | 1,25,38,260 | 9,14,880 |
| 15 Oct 2025 | ₹75 | ₹170.75 | ₹50.8 | ₹129.5 | 10,18,03,340 | 11,82,140 |
| 16 Oct 2025 | ₹165.2 | ₹826.2 | ₹141.05 | ₹666.35 | 4,41,57,880 | 2,39,160 |