SENSEX 84,000 PE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹2,152.05 and a low of ₹378. Final close ₹531.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹1,760 | ₹1,760 | ₹1,605 | ₹1,625 | 1,320 | 840 |
| 8 Oct 2025 | ₹1,720 | ₹2,152.05 | ₹1,702.8 | ₹2,132.15 | 3,140 | 4,000 |
| 9 Oct 2025 | ₹2,096.6 | ₹2,100 | ₹1,727.1 | ₹1,727.1 | 2,180 | 5,440 |
| 10 Oct 2025 | ₹1,567 | ₹1,587 | ₹1,195.45 | ₹1,274.05 | 25,880 | 7,560 |
| 13 Oct 2025 | ₹1,605.95 | ₹1,825 | ₹1,528 | ₹1,556.05 | 3,600 | 7,500 |
| 14 Oct 2025 | ₹1,414.55 | ₹2,141.3 | ₹1,340 | ₹1,994 | 6,860 | 7,060 |
| 15 Oct 2025 | ₹1,618.7 | ₹1,698.55 | ₹1,240 | ₹1,300.1 | 15,960 | 4,000 |
| 16 Oct 2025 | ₹1,114.45 | ₹1,114.45 | ₹378 | ₹531.3 | 21,50,120 | 30,800 |