SENSEX 88,400 CE — 16 Oct 2025 Expiry History
SENSEX 88,400 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.55 | ₹5 | ₹1.3 | ₹2 | 520 | 220 |
| 10 Oct 2025 | ₹2.3 | ₹3.8 | ₹2.15 | ₹2.15 | 2,320 | 680 |
| 13 Oct 2025 | ₹3.6 | ₹5 | ₹2.3 | ₹2.55 | 1,780 | 1,180 |
| 14 Oct 2025 | ₹2.2 | ₹4 | ₹1.35 | ₹1.55 | 7,880 | 3,500 |
| 15 Oct 2025 | ₹1.4 | ₹2.05 | ₹0.55 | ₹0.6 | 3,420 | 3,600 |
| 16 Oct 2025 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 63,580 | 3,360 |