SENSEX 83,400 CE traded across 8 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹230 and a low of ₹6.75. Final close ₹67.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹163 | ₹163 | ₹163 | ₹163 | 20 | 0 |
| 8 Oct 2025 | ₹69 | ₹90.95 | ₹43.1 | ₹43.1 | 25,180 | 3,940 |
| 9 Oct 2025 | ₹47 | ₹71.85 | ₹42.85 | ₹58 | 1,78,080 | 27,600 |
| 10 Oct 2025 | ₹63.8 | ₹138.35 | ₹48.9 | ₹99.75 | 73,97,560 | 1,37,520 |
| 13 Oct 2025 | ₹88 | ₹88 | ₹34.4 | ₹49.15 | 49,77,800 | 1,53,820 |
| 14 Oct 2025 | ₹51.6 | ₹66.3 | ₹10.6 | ₹12.3 | 72,12,080 | 4,49,580 |
| 15 Oct 2025 | ₹15.7 | ₹16.5 | ₹6.75 | ₹10.5 | 3,54,10,620 | 8,74,000 |
| 16 Oct 2025 | ₹9 | ₹230 | ₹9 | ₹67.6 | 47,29,72,120 | 23,86,640 |