SENSEX 83,200 PE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,402.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹1,194.6 | ₹1,250.8 | ₹924.35 | ₹1,100 | 560 | 280 |
| 8 Oct 2025 | ₹1,100.5 | ₹1,378.15 | ₹950 | ₹1,347.85 | 220 | 320 |
| 9 Oct 2025 | ₹1,030 | ₹1,100 | ₹975 | ₹991 | 3,060 | 2,240 |
| 10 Oct 2025 | ₹996.05 | ₹1,003.35 | ₹542.75 | ₹595.2 | 2,45,220 | 13,380 |
| 13 Oct 2025 | ₹645 | ₹1,119.3 | ₹645 | ₹818.8 | 96,580 | 8,420 |
| 14 Oct 2025 | ₹737.35 | ₹1,402.55 | ₹613.6 | ₹1,221.15 | 1,32,960 | 5,500 |
| 15 Oct 2025 | ₹901.15 | ₹918 | ₹464.8 | ₹520 | 6,83,860 | 20,300 |
| 16 Oct 2025 | ₹502 | ₹502 | ₹0.05 | ₹0.05 | 27,30,91,380 | 20,77,360 |