SENSEX 73,300 PE — 16 Oct 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8 and a low of ₹0.2. Final close ₹1.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹5.65 | ₹2.25 | ₹5.65 | 2,520 | 100 |
| 13 Oct 2025 | ₹3.95 | ₹8 | ₹3.3 | ₹3.4 | 9,700 | 500 |
| 14 Oct 2025 | ₹2.9 | ₹3.4 | ₹1.25 | ₹1.25 | 620 | 360 |
| 15 Oct 2025 | ₹1.4 | ₹2.6 | ₹0.6 | ₹1.7 | 3,240 | 480 |
| 16 Oct 2025 | ₹0.8 | ₹1.8 | ₹0.2 | ₹1.15 | 680 | 340 |