SENSEX 85,600 CE — 16 Oct 2025 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹6 | ₹6.8 | ₹3.65 | ₹5 | 1,18,360 | 16,440 |
| 13 Oct 2025 | ₹4.85 | ₹6.35 | ₹4.1 | ₹4.25 | 2,72,240 | 19,040 |
| 14 Oct 2025 | ₹4.5 | ₹6.5 | ₹2.05 | ₹2.65 | 2,71,080 | 37,680 |
| 15 Oct 2025 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.5 | 12,89,940 | 32,660 |
| 16 Oct 2025 | ₹1.35 | ₹17.75 | ₹0.05 | ₹0.05 | 42,73,160 | 1,65,580 |