SENSEX 85,000 CE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹10 | ₹19.85 | ₹8.05 | ₹8.05 | 240 | 160 |
| 7 Oct 2025 | ₹11.6 | ₹21 | ₹9.1 | ₹10.15 | 1,17,180 | 47,560 |
| 8 Oct 2025 | ₹11.8 | ₹12.45 | ₹8.9 | ₹10.15 | 2,29,920 | 1,05,260 |
| 9 Oct 2025 | ₹10.05 | ₹11.8 | ₹7.75 | ₹8.3 | 9,27,500 | 3,74,540 |
| 10 Oct 2025 | ₹8 | ₹10.55 | ₹6.7 | ₹7.4 | 45,07,720 | 6,36,900 |
| 13 Oct 2025 | ₹7.25 | ₹7.65 | ₹4.9 | ₹5 | 46,39,020 | 10,78,840 |
| 14 Oct 2025 | ₹5 | ₹7.8 | ₹2.35 | ₹3 | 86,91,960 | 17,91,100 |
| 15 Oct 2025 | ₹2.35 | ₹3.15 | ₹1.45 | ₹1.5 | 1,32,50,400 | 18,70,760 |
| 16 Oct 2025 | ₹1.4 | ₹3.05 | ₹0.05 | ₹0.05 | 4,34,80,740 | 18,94,660 |