SENSEX 83,700 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹36.9 | ₹45.05 | ₹33.05 | ₹35.3 | 65,740 | 23,900 |
| 10 Oct 2025 | ₹30 | ₹79.25 | ₹30 | ₹54 | 50,77,700 | 1,52,120 |
| 13 Oct 2025 | ₹45.4 | ₹45.4 | ₹19.35 | ₹26.25 | 37,67,800 | 1,78,200 |
| 14 Oct 2025 | ₹26 | ₹33.9 | ₹6.35 | ₹7.15 | 52,68,200 | 4,70,240 |
| 15 Oct 2025 | ₹7.8 | ₹8.05 | ₹3.75 | ₹3.95 | 96,10,940 | 4,48,260 |
| 16 Oct 2025 | ₹6 | ₹24.9 | ₹0.05 | ₹0.1 | 29,64,43,900 | 22,49,080 |