SENSEX 82,400 CE traded across 13 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,231.95 and a low of ₹118.95. Final close ₹1,066.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹292.65 | ₹304.5 | ₹244.6 | ₹244.65 | 940 | 340 |
| 30 Sept 2025 | ₹250 | ₹251.05 | ₹180 | ₹210.9 | 120 | 820 |
| 1 Oct 2025 | ₹168.75 | ₹186.25 | ₹161.9 | ₹166.5 | 240 | 920 |
| 3 Oct 2025 | ₹126.85 | ₹167 | ₹118.95 | ₹150.35 | 22,400 | 2,840 |
| 6 Oct 2025 | ₹155 | ₹340 | ₹140.05 | ₹290.65 | 28,700 | 4,600 |
| 7 Oct 2025 | ₹320.9 | ₹459.1 | ₹290 | ₹304.95 | 60,700 | 11,800 |
| 8 Oct 2025 | ₹320.15 | ₹405 | ₹183.4 | ₹200.95 | 1,56,060 | 27,280 |
| 9 Oct 2025 | ₹221.25 | ₹351.75 | ₹190 | ₹318.2 | 4,95,320 | 61,060 |
| 10 Oct 2025 | ₹275 | ₹640.15 | ₹275 | ₹548.35 | 1,13,43,880 | 1,50,140 |
| 13 Oct 2025 | ₹439.8 | ₹439.8 | ₹238.95 | ₹351.2 | 1,56,57,800 | 2,99,880 |
| 14 Oct 2025 | ₹363 | ₹471.6 | ₹133.7 | ₹152.2 | 1,58,52,680 | 7,28,220 |
| 15 Oct 2025 | ₹201.15 | ₹443.35 | ₹177.05 | ₹379.45 | 5,32,69,840 | 3,44,200 |
| 16 Oct 2025 | ₹400.05 | ₹1,231.95 | ₹400.05 | ₹1,066.95 | 18,47,420 | 81,080 |