SENSEX 74,400 PE — 16 Oct 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹3.75 | ₹5.8 | ₹3.75 | ₹5.6 | 2,620 | 180 |
| 14 Oct 2025 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.5 | 560 | 140 |
| 15 Oct 2025 | ₹1.55 | ₹1.8 | ₹0.7 | ₹1.25 | 3,760 | 1,120 |
| 16 Oct 2025 | ₹0.5 | ₹2.6 | ₹0.1 | ₹0.1 | 3,800 | 900 |