SENSEX 77,600 PE — 16 Oct 2025 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.6 | ₹10.1 | ₹2.6 | ₹9.75 | 39,840 | 4,220 |
| 13 Oct 2025 | ₹8.15 | ₹9.2 | ₹6.35 | ₹6.9 | 42,380 | 4,440 |
| 14 Oct 2025 | ₹3.75 | ₹6.15 | ₹1.95 | ₹2.9 | 97,580 | 12,440 |
| 15 Oct 2025 | ₹1.65 | ₹3.1 | ₹1.65 | ₹3 | 55,120 | 12,860 |
| 16 Oct 2025 | ₹1.5 | ₹3.3 | ₹0.05 | ₹0.1 | 1,29,640 | 14,520 |