SENSEX 79,100 PE — 16 Oct 2025 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹10.05 | ₹14.55 | ₹10.05 | ₹13.3 | 1,76,320 | 13,100 |
| 13 Oct 2025 | ₹12.7 | ₹15.8 | ₹8 | ₹11.05 | 6,01,960 | 64,020 |
| 14 Oct 2025 | ₹8.2 | ₹10.8 | ₹2.8 | ₹5 | 4,10,940 | 66,860 |
| 15 Oct 2025 | ₹4.45 | ₹4.5 | ₹3.4 | ₹3.6 | 14,73,020 | 1,04,160 |
| 16 Oct 2025 | ₹2.1 | ₹10 | ₹0.05 | ₹0.05 | 17,79,900 | 1,02,900 |