SENSEX 77,200 PE — 16 Oct 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹7.9 | ₹8.55 | ₹7.9 | ₹8.3 | 140 | 100 |
| 13 Oct 2025 | ₹4.45 | ₹8.85 | ₹4.45 | ₹5.95 | 1,41,760 | 4,220 |
| 14 Oct 2025 | ₹5.95 | ₹6 | ₹1.8 | ₹2.95 | 35,140 | 5,360 |
| 15 Oct 2025 | ₹2.35 | ₹2.7 | ₹1.35 | ₹2.25 | 58,200 | 15,420 |
| 16 Oct 2025 | ₹1.75 | ₹3 | ₹0.05 | ₹0.2 | 49,740 | 4,840 |