SENSEX 81,700 PE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹920.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹872.65 | ₹920.4 | ₹613.4 | ₹633.35 | 1,260 | 620 |
| 6 Oct 2025 | ₹627.5 | ₹649.9 | ₹315.75 | ₹333.8 | 67,780 | 24,700 |
| 7 Oct 2025 | ₹295.1 | ₹339.45 | ₹178.6 | ₹240 | 59,700 | 17,640 |
| 8 Oct 2025 | ₹271.35 | ₹399.55 | ₹181.85 | ₹324.7 | 2,38,280 | 34,520 |
| 9 Oct 2025 | ₹324.75 | ₹349.6 | ₹156.5 | ₹159 | 6,82,420 | 82,660 |
| 10 Oct 2025 | ₹177.15 | ₹178.8 | ₹72.45 | ₹74 | 47,06,420 | 2,23,040 |
| 13 Oct 2025 | ₹90 | ₹202 | ₹81.6 | ₹101.3 | 82,90,500 | 1,74,980 |
| 14 Oct 2025 | ₹77 | ₹277.4 | ₹54.7 | ₹194.3 | 1,41,35,560 | 2,72,540 |
| 15 Oct 2025 | ₹140.95 | ₹140.95 | ₹14.25 | ₹17.3 | 3,04,74,720 | 8,53,800 |
| 16 Oct 2025 | ₹7.65 | ₹9 | ₹0.05 | ₹0.2 | 2,14,32,880 | 6,28,840 |