SENSEX 78,700 PE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹13 | ₹20 | ₹9.95 | ₹10.95 | 7,000 | 2,780 |
| 10 Oct 2025 | ₹6.45 | ₹12.1 | ₹6.45 | ₹11.55 | 2,34,080 | 11,500 |
| 13 Oct 2025 | ₹10.8 | ₹13.65 | ₹8.05 | ₹9.25 | 1,65,980 | 22,960 |
| 14 Oct 2025 | ₹7.25 | ₹9.95 | ₹2.6 | ₹4 | 3,15,740 | 40,520 |
| 15 Oct 2025 | ₹3.6 | ₹3.85 | ₹2.85 | ₹3.55 | 3,64,540 | 39,260 |
| 16 Oct 2025 | ₹3.2 | ₹4.05 | ₹0.05 | ₹0.15 | 10,92,400 | 1,14,080 |