SENSEX 87,200 CE — 16 Oct 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹3 | ₹4.35 | ₹2.75 | ₹3.75 | 26,400 | 18,320 |
| 13 Oct 2025 | ₹3.25 | ₹4.95 | ₹2.5 | ₹3.45 | 51,060 | 4,060 |
| 14 Oct 2025 | ₹3.45 | ₹5.3 | ₹1.8 | ₹2.3 | 22,200 | 4,460 |
| 15 Oct 2025 | ₹1.75 | ₹1.85 | ₹0.75 | ₹1.1 | 33,860 | 5,020 |
| 16 Oct 2025 | ₹1.1 | ₹2.1 | ₹0.05 | ₹0.05 | 87,240 | 5,080 |