SENSEX 79,500 PE traded across 13 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹371.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹287.75 | ₹322 | ₹222.35 | ₹273.45 | 940 | 540 |
| 30 Sept 2025 | ₹327.9 | ₹371.9 | ₹295 | ₹310.05 | 1,980 | 1,580 |
| 1 Oct 2025 | ₹310.05 | ₹310.05 | ₹122 | ₹123.2 | 10,280 | 2,240 |
| 3 Oct 2025 | ₹143.1 | ₹147.8 | ₹76.2 | ₹76.2 | 43,640 | 12,840 |
| 6 Oct 2025 | ₹59.45 | ₹75.2 | ₹40.65 | ₹46.05 | 75,680 | 28,480 |
| 7 Oct 2025 | ₹39.45 | ₹42.9 | ₹22.5 | ₹24.5 | 1,89,320 | 24,280 |
| 8 Oct 2025 | ₹25.65 | ₹35 | ₹17.3 | ₹25.35 | 2,23,400 | 40,020 |
| 9 Oct 2025 | ₹21.05 | ₹27.7 | ₹15.8 | ₹15.8 | 6,98,040 | 1,42,000 |
| 10 Oct 2025 | ₹15.55 | ₹17.3 | ₹12.75 | ₹14.25 | 24,44,340 | 2,67,480 |
| 13 Oct 2025 | ₹15 | ₹19.95 | ₹11.8 | ₹13.3 | 28,75,820 | 5,82,060 |
| 14 Oct 2025 | ₹10.4 | ₹14.7 | ₹3.75 | ₹6.5 | 64,28,200 | 10,95,760 |
| 15 Oct 2025 | ₹3.65 | ₹5 | ₹3.45 | ₹4.35 | 1,19,01,720 | 13,19,560 |
| 16 Oct 2025 | ₹2.35 | ₹3.95 | ₹0.05 | ₹0.05 | 1,25,59,740 | 16,25,840 |