SENSEX 89,100 CE — 16 Oct 2025 Expiry History
SENSEX 89,100 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹3.75 and a low of ₹0.3. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.2 | ₹2.2 | ₹2.15 | ₹2.15 | 460 | 220 |
| 10 Oct 2025 | ₹2 | ₹3.5 | ₹2 | ₹2.8 | 1,560 | 340 |
| 13 Oct 2025 | ₹2.5 | ₹3.75 | ₹2.3 | ₹2.3 | 2,740 | 260 |
| 14 Oct 2025 | ₹3.1 | ₹3.1 | ₹1.35 | ₹2.05 | 1,120 | 440 |
| 15 Oct 2025 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.75 | 860 | 340 |
| 16 Oct 2025 | ₹1.3 | ₹2.55 | ₹0.3 | ₹0.35 | 14,980 | 380 |