SENSEX 81,500 PE traded across 14 sessions from 23 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,230.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹745 | ₹745 | ₹745 | ₹745 | 20 | 0 |
| 25 Sept 2025 | ₹573.65 | ₹616 | ₹572.45 | ₹616 | 60 | 40 |
| 26 Sept 2025 | ₹911.05 | ₹1,230.35 | ₹880.95 | ₹1,157.6 | 3,160 | 1,780 |
| 1 Oct 2025 | ₹800 | ₹813.65 | ₹681.9 | ₹693.85 | 1,940 | 1,380 |
| 3 Oct 2025 | ₹749.9 | ₹816.5 | ₹504.35 | ₹504.35 | 19,880 | 8,740 |
| 6 Oct 2025 | ₹529.5 | ₹570 | ₹255.1 | ₹270.55 | 1,43,660 | 37,220 |
| 7 Oct 2025 | ₹241 | ₹278.85 | ₹141.4 | ₹190.7 | 2,96,420 | 40,940 |
| 8 Oct 2025 | ₹207.3 | ₹314.75 | ₹141.1 | ₹250.05 | 6,53,120 | 89,760 |
| 9 Oct 2025 | ₹229.55 | ₹272.8 | ₹115 | ₹119.45 | 16,21,520 | 2,03,640 |
| 10 Oct 2025 | ₹133.6 | ₹135 | ₹55.05 | ₹55.05 | 59,34,100 | 4,31,800 |
| 13 Oct 2025 | ₹88.15 | ₹152.05 | ₹65.1 | ₹75.85 | 1,51,81,140 | 5,67,760 |
| 14 Oct 2025 | ₹78.15 | ₹204.55 | ₹40.4 | ₹135.85 | 2,05,17,000 | 8,26,600 |
| 15 Oct 2025 | ₹80 | ₹97.9 | ₹10.25 | ₹13.85 | 4,17,27,100 | 15,60,960 |
| 16 Oct 2025 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 4,67,31,340 | 15,63,200 |