SENSEX 84,800 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹12 | ₹13.15 | ₹8.55 | ₹9.4 | 50,460 | 17,440 |
| 10 Oct 2025 | ₹9.85 | ₹12.85 | ₹7 | ₹9.25 | 10,17,840 | 82,040 |
| 13 Oct 2025 | ₹8.8 | ₹8.9 | ₹5.65 | ₹5.75 | 5,96,560 | 90,980 |
| 14 Oct 2025 | ₹5.75 | ₹8.9 | ₹2.4 | ₹3.35 | 12,20,000 | 1,76,200 |
| 15 Oct 2025 | ₹2.9 | ₹3.4 | ₹1.45 | ₹1.5 | 27,89,540 | 1,72,480 |
| 16 Oct 2025 | ₹1.4 | ₹2.95 | ₹0.05 | ₹0.05 | 1,52,56,600 | 3,40,580 |