SENSEX 75,000 PE traded across 7 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹4.05 | ₹7.2 | ₹4.05 | ₹4.95 | 23,740 | 13,540 |
| 9 Oct 2025 | ₹4.7 | ₹10.6 | ₹4.55 | ₹5.25 | 1,71,840 | 69,700 |
| 10 Oct 2025 | ₹5.5 | ₹6.75 | ₹4.3 | ₹6.45 | 9,00,700 | 2,55,180 |
| 13 Oct 2025 | ₹6 | ₹6.25 | ₹4 | ₹4.2 | 8,03,760 | 2,86,120 |
| 14 Oct 2025 | ₹3.15 | ₹4.25 | ₹1.5 | ₹1.65 | 9,64,380 | 1,70,980 |
| 15 Oct 2025 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.15 | 8,88,440 | 1,81,140 |
| 16 Oct 2025 | ₹0.85 | ₹2.05 | ₹0.05 | ₹0.05 | 13,08,140 | 70,800 |