SENSEX 73,200 PE — 16 Oct 2025 Expiry History
SENSEX 73,200 PE traded across 4 sessions from 10 Oct 2025 to 15 Oct 2025, with a life-high of ₹6.85 and a low of ₹0.6. Final close ₹1.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹6.85 | ₹2.25 | ₹4.5 | 1,040 | 160 |
| 13 Oct 2025 | ₹3.9 | ₹5.15 | ₹3.15 | ₹3.5 | 1,600 | 300 |
| 14 Oct 2025 | ₹2.75 | ₹3.6 | ₹1.2 | ₹1.4 | 1,140 | 280 |
| 15 Oct 2025 | ₹1.5 | ₹1.6 | ₹0.6 | ₹1.2 | 2,160 | 560 |