SENSEX 86,300 PE — 16 Oct 2025 Expiry History
SENSEX 86,300 PE traded across 3 sessions from 3 Oct 2025 to 10 Oct 2025, with a life-high of ₹5,998.95 and a low of ₹3,696.8. Final close ₹3,696.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹5,998.95 | ₹5,998.95 | ₹5,000 | ₹5,000 | 40 | 0 |
| 8 Oct 2025 | ₹4,181 | ₹4,181 | ₹4,050.9 | ₹4,050.9 | 80 | 40 |
| 10 Oct 2025 | ₹3,908.35 | ₹3,908.35 | ₹3,696.8 | ₹3,696.8 | 80 | 40 |