SENSEX 77,600 CE — 16 Oct 2025 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹5,850 and a low of ₹3,519. Final close ₹5,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹4,500 | ₹4,500 | ₹3,519 | ₹3,640 | 140 | 40 |
| 9 Oct 2025 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 60 | 0 |
| 10 Oct 2025 | ₹4,832 | ₹5,189.3 | ₹4,832 | ₹5,189.3 | 40 | 80 |
| 13 Oct 2025 | ₹4,237.9 | ₹4,793.55 | ₹4,237.9 | ₹4,732.4 | 120 | 60 |
| 16 Oct 2025 | ₹5,850 | ₹5,850 | ₹5,850 | ₹5,850 | 60 | 60 |