SENSEX 75,800 PE — 16 Oct 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹7.75 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹6.05 | ₹7.75 | ₹6.05 | ₹7.5 | 220 | 100 |
| 13 Oct 2025 | ₹6.4 | ₹7.15 | ₹5.2 | ₹5.5 | 660 | 180 |
| 14 Oct 2025 | ₹5 | ₹5 | ₹1.1 | ₹1.8 | 3,640 | 360 |
| 15 Oct 2025 | ₹1.95 | ₹2 | ₹0.95 | ₹1.8 | 4,860 | 1,440 |
| 16 Oct 2025 | ₹0.5 | ₹2.55 | ₹0.1 | ₹0.15 | 28,680 | 3,880 |