SENSEX 82,100 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹2,799.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹2,799.95 | ₹2,799.95 | ₹1,540 | ₹1,849 | 80 | 40 |
| 3 Oct 2025 | ₹1,079 | ₹1,082.95 | ₹873.2 | ₹885 | 420 | 400 |
| 6 Oct 2025 | ₹876.85 | ₹903.55 | ₹480 | ₹497.65 | 8,560 | 5,340 |
| 7 Oct 2025 | ₹445.05 | ₹508.05 | ₹289.1 | ₹390.5 | 62,120 | 13,980 |
| 8 Oct 2025 | ₹419 | ₹607.25 | ₹297.45 | ₹529.9 | 1,49,100 | 16,520 |
| 9 Oct 2025 | ₹474.95 | ₹552.9 | ₹274.75 | ₹279 | 9,35,620 | 1,34,420 |
| 10 Oct 2025 | ₹310.05 | ₹310.9 | ₹124.45 | ₹128 | 78,44,680 | 2,86,440 |
| 13 Oct 2025 | ₹140.85 | ₹348.25 | ₹140.85 | ₹190.5 | 2,03,39,300 | 4,11,160 |
| 14 Oct 2025 | ₹185 | ₹483 | ₹107.2 | ₹363.75 | 1,98,07,580 | 3,59,120 |
| 15 Oct 2025 | ₹200 | ₹246.1 | ₹32.55 | ₹37.8 | 5,52,04,720 | 10,45,620 |
| 16 Oct 2025 | ₹35 | ₹35.05 | ₹0.05 | ₹0.25 | 3,09,52,220 | 6,00,620 |