SENSEX 84,200 PE — 16 Oct 2025 Expiry History
SENSEX 84,200 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,951.8 and a low of ₹581.55. Final close ₹731.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹1,933 | ₹1,951.8 | ₹1,748.75 | ₹1,748.75 | 480 | 80 |
| 14 Oct 2025 | ₹1,713.2 | ₹1,834.5 | ₹1,713.2 | ₹1,834.5 | 80 | 40 |
| 15 Oct 2025 | ₹1,844.1 | ₹1,844.1 | ₹1,706.4 | ₹1,706.4 | 200 | 80 |
| 16 Oct 2025 | ₹1,330 | ₹1,330.05 | ₹581.55 | ₹731.5 | 1,57,680 | 13,740 |