SENSEX 72,800 PE — 23 Oct 2025 Expiry History

Name: SENSEX 72,800 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 72,800 PE traded across 4 sessions from 16 Oct 2025 to 23 Oct 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Oct 2025	₹5.1	₹8.3	₹4	₹4.5	8,220	5,040
17 Oct 2025	₹4.7	₹5.5	₹2.65	₹3.55	2,51,560	48,200
20 Oct 2025	₹3.4	₹4.5	₹1.1	₹1.35	5,50,400	1,73,900
23 Oct 2025	₹0.8	₹1	₹0.05	₹0.1	6,67,780	1,36,180