SENSEX Options Expiring 23 Oct 2025

SENSEX option chain for 2025-10-23: 192 strikes returned. Last snapshot 23 Oct 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,800——₹0.11,36,180
72,900——₹0.05920
73,000——₹0.174,580
73,100——₹0.7380
73,200——₹0.7820
73,300——₹0.4840
73,400——₹0.25660
73,500——₹0.392,080
73,600——₹0.5640
73,700——₹0.7740
73,800——₹0.83,980
73,900——₹0.5780
74,000——₹0.147,880
74,100——₹0.61,260
74,200——₹0.1740
74,300——₹0.18,060
74,400——₹0.751,180
74,500——₹0.0513,640
74,600——₹0.11,060
74,700——₹0.11,500
74,800——₹0.3140
74,900——₹0.3560
75,000——₹0.0591,120
75,100——₹0.91,060
75,200——₹2.85560
75,300——₹0.4220
75,400——₹0.45920
75,500——₹0.059,740
75,600——₹2.4720
75,700——₹0.1220
75,800——₹0.11,380
75,900——₹0.1780
76,000₹8,630140₹0.0525,580
76,100——₹0.054,080
76,200——₹0.05720
76,300——₹0.42,980
76,400——₹0.3640
76,500——₹0.18,360
76,600——₹0.41,420
76,700——₹0.05780
76,800₹4,52940₹0.1680
76,900₹4,3990₹0.13,380
77,000₹7,582.65100₹0.0524,740
77,100₹4,2690₹0.151,020
77,200₹4,0090₹0.051,640
77,300₹4,02920₹0.053,760
77,400₹4,0010₹0.251,900
77,500₹7,410120₹0.0511,320
77,600₹7,50060₹0.052,980
77,700₹3,7120₹0.151,520
77,800——₹0.54,220
77,900₹3,8890₹0.55500
78,000₹6,800700₹0.051,33,620
78,100——₹0.11,600
78,200——₹0.05940
78,300₹3,700.2520₹0.22,120
78,400₹3,0000₹0.11,680
78,500₹6,479600₹0.150,680
78,600——₹0.051,340
78,700——₹0.0510,500
78,800——₹0.054,720
78,900₹3,35040₹0.054,040
79,000₹5,8401,320₹0.0574,320
79,100——₹0.054,720
79,200——₹0.12,540
79,300₹4,752.350₹0.0531,180
79,400₹2,1200₹0.059,660
79,500₹5,490280₹0.0579,880
79,600——₹0.054,760
79,700——₹0.058,280
79,800₹1,7600₹0.0530,080
79,900₹1,6190₹0.0514,380
80,000₹4,552.61,680₹0.054,26,600
80,100——₹0.0523,480
80,200——₹0.15,640
80,300₹4,326.35120₹0.0527,520
80,400₹4,8001,760₹0.0534,780
80,500₹4,082.75960₹0.054,46,760
80,600₹1,890120₹0.051,94,300
80,700₹3,867.2140₹0.051,18,720
80,800——₹0.053,34,840
80,900₹4,260100₹0.0570,520
81,000₹3,556.9522,280₹0.058,98,340
81,100₹3,903.851,180₹0.051,35,860
81,200₹3,359.252,120₹0.051,70,620
81,300₹3,556.751,140₹0.052,91,020
81,400₹3,603.9900₹0.11,20,600
81,500₹3,059.057,260₹0.0512,77,280
81,600₹2,9592,180₹0.051,51,780
81,700₹3,2252,540₹0.051,51,180
81,800₹2,7554,700₹0.051,17,460
81,900₹2,8013,900₹0.0580,960
82,000₹2,55056,820₹0.117,72,160
82,100₹2,421.953,960₹0.052,14,500
82,200₹2,709.45,880₹0.052,67,760
82,300₹2,258.859,880₹0.11,89,440
82,400₹2,172.17,220₹0.052,67,100
82,500₹2,057.1569,500₹0.0512,00,500
82,600₹1,958.58,360₹0.052,86,140
82,700₹1,873.5512,900₹0.054,68,260
82,800₹1,752.5520,580₹0.055,55,140
82,900₹1,658.916,180₹0.056,35,480
83,000₹1,557.589,460₹0.0514,81,260
83,100₹1,458.8515,300₹0.053,82,680
83,200₹1,358.510,060₹0.054,05,480
83,300₹1,25511,860₹0.053,60,260
83,400₹1,158.228,120₹0.053,96,360
83,500₹1,05792,900₹0.0512,81,620
83,600₹954.132,880₹0.053,23,400
83,700₹857.9539,200₹0.15,18,240
83,800₹758.244,280₹0.054,24,320
83,900₹658.146,680₹0.054,76,160
84,000₹555.11,45,560₹0.1521,03,200
84,100₹455.6575,660₹0.19,20,380
84,200₹356.4587,420₹0.0512,55,680
84,300₹255.71,80,660₹0.0511,33,060
84,400₹155.954,18,140₹0.120,94,460
84,500₹56.322,80,020₹0.0570,27,740
84,600₹0.0542,36,220₹43.5525,09,680
84,700₹0.0521,70,820₹143.411,97,980
84,800₹0.0518,99,140₹243.511,50,940
84,900₹0.0514,73,740₹342.28,31,160
85,000₹0.0525,64,220₹442.212,54,540
85,100₹0.0519,21,880₹541.857,84,380
85,200₹0.0520,11,640₹641.38,28,540
85,300₹0.0514,44,040₹743.953,49,980
85,400₹0.0511,51,520₹841.2589,180
85,500₹0.1520,75,000₹941.585,300
85,600₹0.157,87,980₹1,040.4528,100
85,700₹0.058,05,000₹1,144.6523,540
85,800₹0.056,13,260₹1,240.758,080
85,900₹0.055,43,960₹1,346.151,760
86,000₹0.0520,69,920₹1,442.1526,740
86,100₹0.055,04,020₹1,549.72,080
86,200₹0.055,09,020₹1,6432,240
86,300₹0.15,97,440₹1,746500
86,400₹0.156,70,960₹1,773440
86,500₹0.120,39,660₹1,950840
86,600₹0.053,45,040₹1,595.1520
86,700₹0.053,39,080——
86,800₹0.053,24,540₹4,95920
86,900₹0.053,94,180₹1,894.050
87,000₹0.0525,43,460₹2,447.051,080
87,100₹0.053,78,940₹2,511.85240
87,200₹0.052,83,560₹2,198.80
87,300₹0.052,35,620——
87,400₹0.051,77,180——
87,500₹0.0513,72,480₹2,492.550
87,600₹0.052,31,260——
87,700₹0.051,90,100——
87,800₹0.051,65,480——
87,900₹0.13,07,440₹2,9000
88,000₹0.0522,33,540₹3,416.15220
88,100₹0.12,64,700₹3,574.5940
88,200₹0.051,79,100——
88,300₹0.199,160₹3,296.250
88,400₹0.051,45,620₹3,397.250
88,500₹0.054,33,220₹3,498.50
88,600₹0.051,74,280——
88,700₹0.0578,880₹3,696.450
88,800₹0.0528,060₹3,798.80
88,900₹0.142,460——
89,000₹0.057,74,700₹4,418.2300
89,100₹0.0518,980——
89,200₹0.0524,200——
89,300₹0.0536,820——
89,400₹0.0521,800——
89,500₹0.057,34,340₹4,499.35420
89,600₹0.054,920——
89,700₹0.158,440——
89,800₹0.0522,040——
89,900₹0.0540,660——
90,000₹0.054,59,140₹4,78120
90,100₹0.056,840——
90,200₹0.053,220——
90,300₹0.111,680——
90,400₹0.057,580——
90,500₹0.052,20,960——
90,600₹0.053,800——
90,700₹0.254,680——
90,800₹0.05760——
90,900₹0.18,840——
91,000₹0.052,11,780——
91,100₹0.056,900——
91,200₹0.25660——
91,300₹0.32,800——
91,400₹0.056,200——
91,500₹0.051,14,940——
91,600₹0.0566,000——
91,700₹0.05260——
91,800₹0.1563,300——
91,900₹0.051,10,720——