SENSEX Options Expiring 23 Oct 2025

SENSEX option chain for 2025-10-23: 192 strikes returned. Last snapshot 23 Oct 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 192 strikes from 72,800 to 91,900. Call open interest was heaviest at the 84,600 strike (42,36,220 contracts, closing at ₹0.05). Put open interest concentrated at 84,500 (70,27,740 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (4,17,66,900 against 4,79,20,780). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,800——₹0.11,36,180
72,900——₹0.05920
73,000——₹0.174,580
73,100——₹0.7380
73,200——₹0.7820
73,300——₹0.4840
73,400——₹0.25660
73,500——₹0.392,080
73,600——₹0.5640
73,700——₹0.7740
73,800——₹0.83,980
73,900——₹0.5780
74,000——₹0.147,880
74,100——₹0.61,260
74,200——₹0.1740
74,300——₹0.18,060
74,400——₹0.751,180
74,500——₹0.0513,640
74,600——₹0.11,060
74,700——₹0.11,500
74,800——₹0.3140
74,900——₹0.3560
75,000——₹0.0591,120
75,100——₹0.91,060
75,200——₹2.85560
75,300——₹0.4220
75,400——₹0.45920
75,500——₹0.059,740
75,600——₹2.4720
75,700——₹0.1220
75,800——₹0.11,380
75,900——₹0.1780
76,000₹8,630140₹0.0525,580
76,100——₹0.054,080
76,200——₹0.05720
76,300——₹0.42,980
76,400——₹0.3640
76,500——₹0.18,360
76,600——₹0.41,420
76,700——₹0.05780
76,800₹4,52940₹0.1680
76,900₹4,3990₹0.13,380
77,000₹7,582.65100₹0.0524,740
77,100₹4,2690₹0.151,020
77,200₹4,0090₹0.051,640
77,300₹4,02920₹0.053,760
77,400₹4,0010₹0.251,900
77,500₹7,410120₹0.0511,320
77,600₹7,50060₹0.052,980
77,700₹3,7120₹0.151,520
77,800——₹0.54,220
77,900₹3,8890₹0.55500
78,000₹6,800700₹0.051,33,620
78,100——₹0.11,600
78,200——₹0.05940
78,300₹3,700.2520₹0.22,120
78,400₹3,0000₹0.11,680
78,500₹6,479600₹0.150,680
78,600——₹0.051,340
78,700——₹0.0510,500
78,800——₹0.054,720
78,900₹3,35040₹0.054,040
79,000₹5,8401,320₹0.0574,320
79,100——₹0.054,720
79,200——₹0.12,540
79,300₹4,752.350₹0.0531,180
79,400₹2,1200₹0.059,660
79,500₹5,490280₹0.0579,880
79,600——₹0.054,760
79,700——₹0.058,280
79,800₹1,7600₹0.0530,080
79,900₹1,6190₹0.0514,380
80,000₹4,552.61,680₹0.054,26,600
80,100——₹0.0523,480
80,200——₹0.15,640
80,300₹4,326.35120₹0.0527,520
80,400₹4,8001,760₹0.0534,780
80,500₹4,082.75960₹0.054,46,760
80,600₹1,890120₹0.051,94,300
80,700₹3,867.2140₹0.051,18,720
80,800——₹0.053,34,840
80,900₹4,260100₹0.0570,520
81,000₹3,556.9522,280₹0.058,98,340
81,100₹3,903.851,180₹0.051,35,860
81,200₹3,359.252,120₹0.051,70,620
81,300₹3,556.751,140₹0.052,91,020
81,400₹3,603.9900₹0.11,20,600
81,500₹3,059.057,260₹0.0512,77,280
81,600₹2,9592,180₹0.051,51,780
81,700₹3,2252,540₹0.051,51,180
81,800₹2,7554,700₹0.051,17,460
81,900₹2,8013,900₹0.0580,960
82,000₹2,55056,820₹0.117,72,160
82,100₹2,421.953,960₹0.052,14,500
82,200₹2,709.45,880₹0.052,67,760
82,300₹2,258.859,880₹0.11,89,440
82,400₹2,172.17,220₹0.052,67,100
82,500₹2,057.1569,500₹0.0512,00,500
82,600₹1,958.58,360₹0.052,86,140
82,700₹1,873.5512,900₹0.054,68,260
82,800₹1,752.5520,580₹0.055,55,140
82,900₹1,658.916,180₹0.056,35,480
83,000₹1,557.589,460₹0.0514,81,260
83,100₹1,458.8515,300₹0.053,82,680
83,200₹1,358.510,060₹0.054,05,480
83,300₹1,25511,860₹0.053,60,260
83,400₹1,158.228,120₹0.053,96,360
83,500₹1,05792,900₹0.0512,81,620
83,600₹954.132,880₹0.053,23,400
83,700₹857.9539,200₹0.15,18,240
83,800₹758.244,280₹0.054,24,320
83,900₹658.146,680₹0.054,76,160
84,000₹555.11,45,560₹0.1521,03,200
84,100₹455.6575,660₹0.19,20,380
84,200₹356.4587,420₹0.0512,55,680
84,300₹255.71,80,660₹0.0511,33,060
84,400₹155.954,18,140₹0.120,94,460
84,500₹56.322,80,020₹0.0570,27,740
84,600₹0.0542,36,220₹43.5525,09,680
84,700₹0.0521,70,820₹143.411,97,980
84,800₹0.0518,99,140₹243.511,50,940
84,900₹0.0514,73,740₹342.28,31,160
85,000₹0.0525,64,220₹442.212,54,540
85,100₹0.0519,21,880₹541.857,84,380
85,200₹0.0520,11,640₹641.38,28,540
85,300₹0.0514,44,040₹743.953,49,980
85,400₹0.0511,51,520₹841.2589,180
85,500₹0.1520,75,000₹941.585,300
85,600₹0.157,87,980₹1,040.4528,100
85,700₹0.058,05,000₹1,144.6523,540
85,800₹0.056,13,260₹1,240.758,080
85,900₹0.055,43,960₹1,346.151,760
86,000₹0.0520,69,920₹1,442.1526,740
86,100₹0.055,04,020₹1,549.72,080
86,200₹0.055,09,020₹1,6432,240
86,300₹0.15,97,440₹1,746500
86,400₹0.156,70,960₹1,773440
86,500₹0.120,39,660₹1,950840
86,600₹0.053,45,040₹1,595.1520
86,700₹0.053,39,080——
86,800₹0.053,24,540₹4,95920
86,900₹0.053,94,180₹1,894.050
87,000₹0.0525,43,460₹2,447.051,080
87,100₹0.053,78,940₹2,511.85240
87,200₹0.052,83,560₹2,198.80
87,300₹0.052,35,620——
87,400₹0.051,77,180——
87,500₹0.0513,72,480₹2,492.550
87,600₹0.052,31,260——
87,700₹0.051,90,100——
87,800₹0.051,65,480——
87,900₹0.13,07,440₹2,9000
88,000₹0.0522,33,540₹3,416.15220
88,100₹0.12,64,700₹3,574.5940
88,200₹0.051,79,100——
88,300₹0.199,160₹3,296.250
88,400₹0.051,45,620₹3,397.250
88,500₹0.054,33,220₹3,498.50
88,600₹0.051,74,280——
88,700₹0.0578,880₹3,696.450
88,800₹0.0528,060₹3,798.80
88,900₹0.142,460——
89,000₹0.057,74,700₹4,418.2300
89,100₹0.0518,980——
89,200₹0.0524,200——
89,300₹0.0536,820——
89,400₹0.0521,800——
89,500₹0.057,34,340₹4,499.35420
89,600₹0.054,920——
89,700₹0.158,440——
89,800₹0.0522,040——
89,900₹0.0540,660——
90,000₹0.054,59,140₹4,78120
90,100₹0.056,840——
90,200₹0.053,220——
90,300₹0.111,680——
90,400₹0.057,580——
90,500₹0.052,20,960——
90,600₹0.053,800——
90,700₹0.254,680——
90,800₹0.05760——
90,900₹0.18,840——
91,000₹0.052,11,780——
91,100₹0.056,900——
91,200₹0.25660——
91,300₹0.32,800——
91,400₹0.056,200——
91,500₹0.051,14,940——
91,600₹0.0566,000——
91,700₹0.05260——
91,800₹0.1563,300——
91,900₹0.051,10,720——