SENSEX 84,000 PE traded across 6 sessions from 14 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,550 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 20 | 0 |
| 15 Oct 2025 | ₹1,550 | ₹1,550 | ₹1,140.05 | ₹1,212.9 | 10,260 | 8,760 |
| 16 Oct 2025 | ₹1,001.7 | ₹1,018.3 | ₹557.15 | ₹650 | 2,65,700 | 81,540 |
| 17 Oct 2025 | ₹711.15 | ₹798.2 | ₹315 | ₹412.2 | 1,78,62,540 | 4,52,500 |
| 20 Oct 2025 | ₹324.8 | ₹324.8 | ₹65.6 | ₹69.65 | 2,29,66,120 | 14,66,400 |
| 23 Oct 2025 | ₹39 | ₹39.95 | ₹0.05 | ₹0.15 | 8,51,40,580 | 21,03,200 |