SENSEX 85,100 PE — 23 Oct 2025 Expiry History

Name: SENSEX 85,100 PE 2025-10-23 price history
Creator: MoneyTicks

SENSEX 85,100 PE traded across 4 sessions from 25 Sept 2025 to 23 Oct 2025, with a life-high of ₹4,800 and a low of ₹33. Final close ₹541.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2025	₹4,800	₹4,800	₹2,000	₹3,159	80	0
17 Oct 2025	₹1,271.9	₹1,395	₹953.05	₹1,158.75	7,540	1,820
20 Oct 2025	₹822.5	₹920.65	₹540.65	₹576.2	2,76,320	13,560
23 Oct 2025	₹321.75	₹581.85	₹33	₹541.85	30,61,01,800	7,84,380