SENSEX 83,800 CE traded across 9 sessions from 8 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,490 and a low of ₹56.35. Final close ₹758.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹355 | ₹355 | ₹62 | ₹65.1 | 320 | 120 |
| 10 Oct 2025 | ₹108.55 | ₹178.45 | ₹91.7 | ₹152.9 | 5,680 | 2,100 |
| 13 Oct 2025 | ₹100.05 | ₹117.7 | ₹86.65 | ₹109 | 14,300 | 3,420 |
| 14 Oct 2025 | ₹121.65 | ₹132.8 | ₹58.1 | ₹59.1 | 32,460 | 7,880 |
| 15 Oct 2025 | ₹75.35 | ₹104 | ₹56.35 | ₹84.85 | 76,040 | 17,000 |
| 16 Oct 2025 | ₹105.05 | ₹361 | ₹105.05 | ₹290.4 | 5,61,320 | 56,960 |
| 17 Oct 2025 | ₹273.9 | ₹772.4 | ₹211.65 | ₹527.15 | 1,41,55,620 | 1,56,680 |
| 20 Oct 2025 | ₹530.05 | ₹1,068.25 | ₹530.05 | ₹841.55 | 6,63,900 | 65,960 |
| 23 Oct 2025 | ₹1,042.9 | ₹1,490 | ₹718.35 | ₹758.2 | 1,40,380 | 44,280 |