SENSEX 82,400 PE traded across 9 sessions from 9 Oct 2025 to 23 Oct 2025, with a life-high of ₹784.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹584.25 | ₹590.45 | ₹513.85 | ₹523 | 8,440 | 7,540 |
| 10 Oct 2025 | ₹536.15 | ₹541 | ₹301.4 | ₹319.75 | 22,620 | 11,720 |
| 13 Oct 2025 | ₹444.9 | ₹603 | ₹398.85 | ₹436.8 | 48,580 | 12,260 |
| 14 Oct 2025 | ₹406.8 | ₹784.15 | ₹332.15 | ₹664.35 | 77,320 | 14,620 |
| 15 Oct 2025 | ₹443.5 | ₹443.5 | ₹243.4 | ₹263.9 | 2,30,760 | 40,740 |
| 16 Oct 2025 | ₹214.8 | ₹215.4 | ₹102 | ₹104.8 | 3,26,740 | 66,560 |
| 17 Oct 2025 | ₹130 | ₹135.9 | ₹64.55 | ₹82.5 | 42,91,860 | 1,16,740 |
| 20 Oct 2025 | ₹39.95 | ₹60 | ₹9.25 | ₹10.4 | 18,04,060 | 1,55,540 |
| 23 Oct 2025 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 48,31,560 | 2,67,100 |