SENSEX 80,900 CE traded across 8 sessions from 26 Sept 2025 to 23 Oct 2025, with a life-high of ₹4,260 and a low of ₹891.45. Final close ₹4,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,581.4 | ₹1,581.4 | ₹1,581.4 | ₹1,581.4 | 20 | 0 |
| 3 Oct 2025 | ₹986.2 | ₹1,019.75 | ₹891.45 | ₹1,019.75 | 220 | 140 |
| 6 Oct 2025 | ₹1,069.7 | ₹1,438.95 | ₹1,049.8 | ₹1,438.95 | 160 | 60 |
| 10 Oct 2025 | ₹1,694.35 | ₹2,107.45 | ₹1,694.35 | ₹2,107.45 | 160 | 40 |
| 13 Oct 2025 | ₹1,702.65 | ₹1,702.8 | ₹1,623.5 | ₹1,623.5 | 120 | 0 |
| 16 Oct 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 80 | 20 |
| 20 Oct 2025 | ₹3,441.6 | ₹3,441.6 | ₹3,441.6 | ₹3,441.6 | 20 | 100 |
| 23 Oct 2025 | ₹4,260 | ₹4,260 | ₹4,260 | ₹4,260 | 80 | 100 |