SENSEX 83,400 PE traded across 8 sessions from 10 Oct 2025 to 23 Oct 2025, with a life-high of ₹1,518.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹1,060 | ₹1,060 | ₹740.55 | ₹766.6 | 1,960 | 1,200 |
| 13 Oct 2025 | ₹1,090 | ₹1,196 | ₹995 | ₹1,026.8 | 940 | 1,260 |
| 14 Oct 2025 | ₹911.8 | ₹1,518.15 | ₹850 | ₹1,341.55 | 4,580 | 860 |
| 15 Oct 2025 | ₹925 | ₹1,069.9 | ₹698.75 | ₹735.9 | 7,000 | 4,000 |
| 16 Oct 2025 | ₹585.05 | ₹585.05 | ₹296.05 | ₹340.05 | 6,00,880 | 85,420 |
| 17 Oct 2025 | ₹370.05 | ₹436.4 | ₹170.55 | ₹213.2 | 1,17,21,840 | 1,96,200 |
| 20 Oct 2025 | ₹97.75 | ₹123.75 | ₹19.2 | ₹21.05 | 54,55,480 | 2,68,420 |
| 23 Oct 2025 | ₹9.65 | ₹9.8 | ₹0.05 | ₹0.05 | 1,48,36,080 | 3,96,360 |