SENSEX 89,500 CE — 23 Oct 2025 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 15 Oct 2025 to 23 Oct 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2025 | ₹2.15 | ₹6.7 | ₹2.15 | ₹6.7 | 940 | 100 |
| 16 Oct 2025 | ₹6.7 | ₹6.7 | ₹2.1 | ₹3 | 880 | 1,080 |
| 17 Oct 2025 | ₹3.6 | ₹5.9 | ₹2.95 | ₹3.55 | 9,57,680 | 52,560 |
| 20 Oct 2025 | ₹3.95 | ₹6.05 | ₹1.6 | ₹2.8 | 12,51,620 | 1,31,480 |
| 23 Oct 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 43,12,180 | 7,34,340 |