SENSEX 82,500 CE traded across 12 sessions from 6 Oct 2025 to 23 Oct 2025, with a life-high of ₹2,780.85 and a low of ₹224.5. Final close ₹2,057.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹224.5 | ₹471 | ₹224.5 | ₹426.5 | 9,200 | 3,820 |
| 7 Oct 2025 | ₹444.55 | ₹595.05 | ₹428 | ₹432.2 | 7,100 | 1,980 |
| 8 Oct 2025 | ₹465 | ₹541 | ₹307.1 | ₹327.7 | 12,780 | 3,400 |
| 9 Oct 2025 | ₹361.6 | ₹502.9 | ₹315.9 | ₹477.75 | 14,740 | 8,080 |
| 10 Oct 2025 | ₹466.45 | ₹798 | ₹465.5 | ₹708.45 | 76,920 | 12,760 |
| 13 Oct 2025 | ₹514.4 | ₹584.35 | ₹438.8 | ₹552.35 | 1,42,700 | 21,440 |
| 14 Oct 2025 | ₹577.55 | ₹666 | ₹322.5 | ₹354 | 5,04,220 | 69,580 |
| 15 Oct 2025 | ₹454.9 | ₹708.7 | ₹411.25 | ₹642 | 12,24,480 | 1,72,360 |
| 16 Oct 2025 | ₹698.95 | ₹1,310.55 | ₹680 | ₹1,168.05 | 5,23,400 | 1,02,580 |
| 17 Oct 2025 | ₹1,174.9 | ₹1,877 | ₹1,003.75 | ₹1,580.95 | 1,49,120 | 96,820 |
| 20 Oct 2025 | ₹1,900 | ₹2,260.9 | ₹1,884.05 | ₹2,118.55 | 40,240 | 85,120 |
| 23 Oct 2025 | ₹2,400 | ₹2,780.85 | ₹2,031.5 | ₹2,057.15 | 20,560 | 69,500 |