SENSEX 77,600 CE — 23 Oct 2025 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 1 Oct 2025 to 23 Oct 2025, with a life-high of ₹7,500 and a low of ₹3,719. Final close ₹7,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹4,600 | ₹4,700 | ₹3,719 | ₹3,719 | 100 | 0 |
| 3 Oct 2025 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 20 | 20 |
| 16 Oct 2025 | ₹5,900 | ₹5,948.7 | ₹5,900 | ₹5,910 | 60 | 40 |
| 20 Oct 2025 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 20 | 60 |
| 23 Oct 2025 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 40 | 60 |